| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 25.35 | 25.35 | 24.95 | 25.14 | 25.14 | -0.31 (-1.22%) | 93,000 |
| 27 Feb 2006 | USD | 25.7 | 25.7 | 24.6 | 25.45 | 25.45 | -0.25 (-0.97%) | 53,500 |
| 24 Feb 2006 | USD | 26.55 | 26.68 | 25.67 | 25.7 | 25.7 | -0.86 (-3.24%) | 38,800 |
| 23 Feb 2006 | USD | 26.1 | 26.58 | 25.9 | 26.56 | 26.56 | -0.84 (-3.07%) | 168,400 |
| 22 Feb 2006 | USD | 26.54 | 27.45 | 26.15 | 27.4 | 27.4 | +0.89 (+3.36%) | 130,100 |
| 21 Feb 2006 | USD | 26.3 | 26.55 | 26.12 | 26.51 | 26.51 | +0.39 (+1.49%) | 71,200 |
| 20 Feb 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25.55 | 26.44 | 25.26 | 26.12 | 26.12 | +0.57 (+2.23%) | 99,600 |
| 16 Feb 2006 | USD | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | +0.35 (+1.39%) | 55,600 |
| 15 Feb 2006 | USD | 25.1 | 25.3 | 25.08 | 25.2 | 25.2 | -0.08 (-0.32%) | 66,700 |
| 14 Feb 2006 | USD | 25.26 | 25.4 | 25.2 | 25.28 | 25.28 | +0.03 (+0.12%) | 41,500 |
| 13 Feb 2006 | USD | 24.8 | 25.6 | 24.75 | 25.25 | 25.25 | +0.34 (+1.36%) | 101,500 |
| 10 Feb 2006 | USD | 24.9 | 25.22 | 24.5 | 24.91 | 24.91 | -0.19 (-0.76%) | 65,200 |
| 9 Feb 2006 | USD | 24.7 | 25.31 | 24.63 | 25.1 | 25.1 | +0.41 (+1.66%) | 30,100 |
| 8 Feb 2006 | USD | 24.3 | 24.81 | 24.3 | 24.69 | 24.69 | +0.39 (+1.60%) | 50,000 |
| 7 Feb 2006 | USD | 24.7 | 24.7 | 24.28 | 24.3 | 24.3 | -0.48 (-1.94%) | 420,900 |
| 6 Feb 2006 | USD | 24.7 | 24.8 | 24.03 | 24.78 | 24.78 | +0.26 (+1.06%) | 93,500 |
| 3 Feb 2006 | USD | 23.99 | 24.87 | 23.9 | 24.52 | 24.52 | +0.69 (+2.90%) | 159,900 |
| 2 Feb 2006 | USD | 23.1 | 23.85 | 23 | 23.83 | 23.83 | +0.44 (+1.88%) | 295,500 |
| 1 Feb 2006 | USD | 24.36 | 24.36 | 23 | 23.39 | 23.39 | -0.87 (-3.59%) | 213,800 |
| 31 Jan 2006 | USD | 24.77 | 24.8 | 24.01 | 24.26 | 24.26 | -0.66 (-2.65%) | 96,000 |
| 30 Jan 2006 | USD | 25.26 | 25.7 | 24.91 | 24.92 | 24.92 | -0.09 (-0.36%) | 73,800 |
| 27 Jan 2006 | USD | 24.99 | 25.1 | 24.77 | 25.01 | 25.01 | +0.11 (+0.44%) | 270,300 |
| 26 Jan 2006 | USD | 24.95 | 24.96 | 24.75 | 24.9 | 24.9 | +0.09 (+0.36%) | 53,200 |
| 25 Jan 2006 | USD | 24.85 | 24.88 | 24.6 | 24.81 | 24.81 | -0.19 (-0.76%) | 47,000 |
| 24 Jan 2006 | USD | 24.99 | 25 | 24.7 | 25 | 25 | +0.05 (+0.20%) | 60,200 |
| 23 Jan 2006 | USD | 24.5 | 25 | 24.5 | 24.95 | 24.95 | +0.82 (+3.40%) | 202,400 |
| 20 Jan 2006 | USD | 24.1 | 24.94 | 23.9 | 24.13 | 24.13 | +0.13 (+0.54%) | 344,100 |
| 19 Jan 2006 | USD | 24.7 | 24.7 | 22.5 | 24 | 24 | -1.1 (-4.38%) | 416,200 |
| 18 Jan 2006 | USD | 24.54 | 25.29 | 24.17 | 25.1 | 25.1 | +0.64 (+2.62%) | 265,600 |
