Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.25 | 4.25 | 4.1 | 4.21 | 4.21 | 0.0 (0.0%) | 257,300 |
9 Jan 2024 | USD | 4.22 | 4.37 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 268,100 |
8 Jan 2024 | USD | 4.47 | 4.49 | 4.2 | 4.31 | 4.31 | -0.08 (-1.82%) | 365,100 |
5 Jan 2024 | USD | 4.38 | 4.47 | 4.31 | 4.39 | 4.39 | -0.11 (-2.44%) | 369,500 |
4 Jan 2024 | USD | 4.45 | 4.52 | 4.35 | 4.5 | 4.5 | +0.04 (+0.90%) | 331,500 |
3 Jan 2024 | USD | 4.36 | 4.485 | 4.28 | 4.46 | 4.46 | +0.04 (+0.90%) | 284,400 |
2 Jan 2024 | USD | 4.53 | 4.56 | 4.4 | 4.42 | 4.42 | -0.18 (-3.91%) | 263,500 |
29 Dec 2023 | USD | 4.54 | 4.64 | 4.48 | 4.6 | 4.6 | +0.01 (+0.22%) | 251,000 |
28 Dec 2023 | USD | 4.69 | 4.785 | 4.495 | 4.59 | 4.59 | -0.11 (-2.34%) | 416,800 |
27 Dec 2023 | USD | 4.55 | 4.76 | 4.43 | 4.7 | 4.7 | +0.2 (+4.44%) | 531,000 |
26 Dec 2023 | USD | 4.26 | 4.51 | 4.225 | 4.5 | 4.5 | +0.2 (+4.65%) | 458,200 |
22 Dec 2023 | USD | 4.3 | 4.44 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 675,300 |
21 Dec 2023 | USD | 4.21 | 4.29 | 4.12 | 4.26 | 4.26 | +0.05 (+1.19%) | 438,400 |
20 Dec 2023 | USD | 4.23 | 4.35 | 4.2 | 4.21 | 4.21 | -0.07 (-1.64%) | 468,100 |
19 Dec 2023 | USD | 4.26 | 4.32 | 4.18 | 4.28 | 4.28 | +0.04 (+0.94%) | 462,700 |
18 Dec 2023 | USD | 4.2 | 4.37 | 4.146 | 4.24 | 4.24 | +0.06 (+1.44%) | 905,900 |
15 Dec 2023 | USD | 4.4 | 4.47 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 1,163,900 |
14 Dec 2023 | USD | 4.43 | 4.64 | 4.335 | 4.38 | 4.38 | -0.05 (-1.13%) | 1,186,700 |
13 Dec 2023 | USD | 4.2 | 4.44 | 4.145 | 4.43 | 4.43 | +0.22 (+5.23%) | 739,700 |
12 Dec 2023 | USD | 4.23 | 4.27 | 4.14 | 4.21 | 4.21 | -0.02 (-0.47%) | 372,100 |
11 Dec 2023 | USD | 4.25 | 4.32 | 4.185 | 4.23 | 4.23 | -0.06 (-1.40%) | 276,500 |
8 Dec 2023 | USD | 4.33 | 4.33 | 4.21 | 4.29 | 4.29 | -0.01 (-0.23%) | 345,600 |
7 Dec 2023 | USD | 4.45 | 4.46 | 4.27 | 4.3 | 4.3 | -0.17 (-3.80%) | 465,500 |
6 Dec 2023 | USD | 4.57 | 4.62 | 4.46 | 4.47 | 4.47 | -0.11 (-2.40%) | 223,700 |
5 Dec 2023 | USD | 4.71 | 4.79 | 4.56 | 4.58 | 4.58 | -0.12 (-2.55%) | 259,200 |
4 Dec 2023 | USD | 4.77 | 4.865 | 4.69 | 4.7 | 4.7 | -0.07 (-1.47%) | 277,600 |
1 Dec 2023 | USD | 4.62 | 4.85 | 4.53 | 4.77 | 4.77 | +0.12 (+2.58%) | 451,800 |
30 Nov 2023 | USD | 4.84 | 4.85 | 4.54 | 4.65 | 4.65 | -0.3 (-6.06%) | 616,900 |
29 Nov 2023 | USD | 4.96 | 5.09 | 4.89 | 4.95 | 4.95 | -0.01 (-0.20%) | 473,000 |
28 Nov 2023 | USD | 5.02 | 5.045 | 4.935 | 4.96 | 4.96 | -0.1 (-1.98%) | 233,200 |