Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.25 (+1.26%) | 460 |
14 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.155 (-0.77%) | 481 |
29 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | +1.984 (+11.01%) | 1,071 |
15 Nov 2022 | USD | 18.0209 | 18.0209 | 18.0209 | 18.0209 | 18.0209 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 18.0209 | 18.0209 | 18.0209 | 18.0209 | 18.0209 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 18.0209 | 18.0209 | 18.0209 | 18.0209 | 18.0209 | 0.0 (0.0%) | 0 |