Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 24.1521 | 24.1521 | 24.1521 | 24.1521 | 24.1521 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 24.1521 | 24.1521 | 24.1521 | 24.1521 | 24.1521 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 24.1521 | 24.1521 | 24.1521 | 24.1521 | 24.1521 | +1.152 (+5.01%) | 13,000 |
9 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | -2.25 (-8.91%) | 138 |
25 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 466 |
17 May 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -2.5 (-9.09%) | 2,920 |
12 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |