Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 134 |
13 Aug 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 391 |
5 Aug 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 459 |
3 Aug 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 119 |
23 Jul 2009 | USD | 23.05 | 23.05 | 23 | 23 | 23 | +2.9 (+14.43%) | 238 |
22 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |