Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 19.15 | 19.15 | 18.8 | 18.8 | 18.8 | +0.75 (+4.16%) | 240 |
26 May 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 564 |
18 May 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 102 |
15 May 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 340 |
14 May 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 18.3 | 18.3 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 375 |
12 May 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 386 |
6 May 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.65 (+10%) | 269 |
5 May 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 203 |
30 Apr 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 1,396 |
24 Apr 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 216 |