Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 21.6938 | 21.6938 | 21.6938 | 21.6938 | 21.6938 | +0.109 (+0.51%) | 124 |
3 Mar 2023 | USD | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.5846 | 21.5846 | 21.5846 | 21.5846 | 21.5846 | -1.047 (-4.63%) | 1,015 |
24 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |