Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	32,125,055
3 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	49,533,546
2 Sep 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	29,169,339
1 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,613,003
31 Aug 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	54,831,955
30 Aug 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	30,863,999
27 Aug 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	68,891,094
26 Aug 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	43,657,088
25 Aug 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	145,158,290
24 Aug 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	213,968,369
23 Aug 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	62,501,447
20 Aug 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	30,928,692
19 Aug 2021	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	216,622,472
18 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	92,860,721
17 Aug 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	16,582,735
16 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	48,488,053
13 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	27,902,754
12 Aug 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	58,313,530
11 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	96,826,132
10 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	54,328,899
9 Aug 2021	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	235,617,856
6 Aug 2021	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	101,899,010
5 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	27,413,609
4 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	72,154,332
3 Aug 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	27,849,762
2 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	91,438,615
30 Jul 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	38,669,043
29 Jul 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	86,148,079
28 Jul 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	114,972,429
27 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	38,865,858

First
1
2
3
4
5
Last

Unicorn Response |