Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	44,891,465
23 Jul 2021	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	132,360,967
22 Jul 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	33,962,186
21 Jul 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	78,264,283
20 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	63,852,906
19 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	119,349,033
16 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	179,443,177
15 Jul 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	258,874,410
14 Jul 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	179,133,240
13 Jul 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	349,905,366
12 Jul 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	36,876,006
9 Jul 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	43,263,850
8 Jul 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	31,641,756
7 Jul 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	98,542,596
6 Jul 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	122,144,246
2 Jul 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	43,187,834
1 Jul 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	29,141,036
30 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	44,829,508
29 Jun 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	32,139,289
28 Jun 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	196,257,933
25 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	43,043,275
24 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	100,667,548
23 Jun 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	20,092,850
22 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	99,162,691
21 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	51,925,078
18 Jun 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	20,650,079
17 Jun 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	37,401,198
16 Jun 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	181,675,776
15 Jun 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	56,596,714
14 Jun 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	98,187,919

First
1
2
3
4
5
Last

Unicorn Response |