Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	58,473,631
10 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	115,218,934
9 Jun 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	42,396,134
8 Jun 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	107,759,770
7 Jun 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	217,316,337
4 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	82,688,722
3 Jun 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	74,216,203
2 Jun 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	159,058,682
1 Jun 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	112,789,007
28 May 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	787,976,284
27 May 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	126,419,268
26 May 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	53,747,566
25 May 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	48,963,464
24 May 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	81,395,232
21 May 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	65,820,073
20 May 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	44,868,529
19 May 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	240,837,806
18 May 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	101,717,298
17 May 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	196,387,813
14 May 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	86,965,531
13 May 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	194,582,185
12 May 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	58,053,917
11 May 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	78,228,982
10 May 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	173,964,954
7 May 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	118,045,431
6 May 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	84,801,682
5 May 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	200,403,925
4 May 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	88,921,112
3 May 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	217,846,217
30 Apr 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	266,822,848

First
2
3
4
5
6
Last

Unicorn Response |