Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 0.0025 | 0.0099 | 0.0021 | 0.0038 | 0.0038 | +0.001 (+52%) | 4,978,440 |
8 Jul 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,583,600 |
7 Jul 2015 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 191,000 |
6 Jul 2015 | USD | 0.0028 | 0.004 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 1,120,700 |
3 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 3,223,200 |
1 Jul 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,300,000 |
30 Jun 2015 | USD | 0.0059 | 0.0072 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 292,250 |
29 Jun 2015 | USD | 0.0032 | 0.006 | 0.0025 | 0.006 | 0.006 | +0.003 (+100%) | 1,559,614 |
26 Jun 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,222 |
25 Jun 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 150,000 |
24 Jun 2015 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0039 | 0.0039 | -0 (-2.50%) | 997,000 |
23 Jun 2015 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.003 (-38.46%) | 2,087,450 |
22 Jun 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 326,500 |
18 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0 (+2.99%) | 40,000 |
16 Jun 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 600,000 |
12 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0 (+1.47%) | 190,144 |
10 Jun 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,100,000 |
5 Jun 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 1,500 |
4 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 150 |
2 Jun 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |