Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2015	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	126,352
15 Apr 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	113,700
14 Apr 2015	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	105,050
13 Apr 2015	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	69,933
10 Apr 2015	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	18,333
9 Apr 2015	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	899,952
8 Apr 2015	USD	0.02	0.03	0.01	0.01	0.01	-0.01 (-50%)	1,835,469
7 Apr 2015	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	979,244
6 Apr 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	62,685
3 Apr 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
2 Apr 2015	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	155,333
1 Apr 2015	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	586,600
31 Mar 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	86,400
30 Mar 2015	USD	0.02	0.03	0.02	0.02	0.02	0.0 (0.0%)	1,022,644
27 Mar 2015	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	285,648
26 Mar 2015	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	452,263
25 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	298,000
24 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,139,838
23 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	408,900
20 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
19 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,666
18 Mar 2015	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	51,900
17 Mar 2015	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	60,700
16 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	32,200
13 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,000
12 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
11 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	569,136
10 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	57,000
9 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	211,400
6 Mar 2015	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	20,700

Unicorn Response |