Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	USD	0.03	0.03	0.02	0.02	0.02	0.0 (0.0%)	4,400
21 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	283,550
20 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	39,000
19 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	147,450
15 Jan 2015	USD	0.02	0.03	0.02	0.02	0.02	0.0 (0.0%)	64,111
14 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,111
12 Jan 2015	USD	0.05	0.05	0.02	0.02	0.02	0.0 (0.0%)	266,400
9 Jan 2015	USD	0.02	0.02	0.02	0.02	0.02	-0.02 (-50%)	105,200
8 Jan 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	33,809
7 Jan 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,000
6 Jan 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
5 Jan 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Jan 2015	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	27,699
1 Jan 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Dec 2014	USD	0.03	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	214,133
30 Dec 2014	USD	0.02	0.04	0.02	0.02	0.02	0.0 (0.0%)	480,800
29 Dec 2014	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	142,500
26 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	8,600
25 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Dec 2014	USD	0.05	0.05	0.03	0.03	0.03	0.0 (0.0%)	75,137
23 Dec 2014	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	11,900
22 Dec 2014	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	23,900
19 Dec 2014	USD	0.05	0.05	0.03	0.03	0.03	0.0 (0.0%)	32,020
18 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	15,000
17 Dec 2014	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	119,733
16 Dec 2014	USD	0.03	0.05	0.03	0.03	0.03	0.0 (0.0%)	128,671
15 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	110,321
12 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	50,000

Unicorn Response |