Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	262,076,282
16 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	234,707,224
15 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	159,070,534
12 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	173,904,683
11 Mar 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	247,855,324
10 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	180,682,539
9 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	195,170,568
8 Mar 2021	USD	0.0005	0.0008	0.0004	0.0007	0.0007	+0 (+75%)	400,901,749
5 Mar 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	282,473,732
4 Mar 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	323,312,187
3 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	316,100,542
2 Mar 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	326,319,771
1 Mar 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	361,494,787
26 Feb 2021	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	337,141,644
25 Feb 2021	USD	0.001	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	216,739,713
24 Feb 2021	USD	0.0007	0.0011	0.0007	0.0009	0.0009	+0 (+12.50%)	323,142,808
23 Feb 2021	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	291,613,041
22 Feb 2021	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-20%)	467,968,192
19 Feb 2021	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	461,553,435
18 Feb 2021	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	363,059,415
17 Feb 2021	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	348,614,398
16 Feb 2021	USD	0.0015	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	345,138,461
12 Feb 2021	USD	0.0016	0.0017	0.0012	0.0015	0.0015	-0 (-6.25%)	383,107,249
11 Feb 2021	USD	0.0019	0.0021	0.0015	0.0016	0.0016	-0 (-15.79%)	571,570,951
10 Feb 2021	USD	0.0017	0.002	0.0014	0.0019	0.0019	+0 (+26.67%)	830,503,101
9 Feb 2021	USD	0.0013	0.0017	0.0011	0.0015	0.0015	+0 (+25.00%)	845,674,196
8 Feb 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	669,713,484
5 Feb 2021	USD	0.0011	0.0014	0.0009	0.0011	0.0011	0.0 (0.0%)	756,416,005
4 Feb 2021	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	592,384,509
3 Feb 2021	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	616,101,520

First
4
5
6
7
8
Last

Unicorn Response |