Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	92,500
10 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	13,000
9 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	31,500
8 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	141,850
5 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	224,700
4 Dec 2014	USD	0.03	0.05	0.03	0.03	0.03	-0.01 (-25%)	152,350
3 Dec 2014	USD	0.05	0.05	0.03	0.04	0.04	-0.01 (-20%)	33,099
2 Dec 2014	USD	0.03	0.05	0.03	0.05	0.05	+0.02 (+66.67%)	31,800
1 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	85,450
28 Nov 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	20,000
27 Nov 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Nov 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	36,272
25 Nov 2014	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	160,186
24 Nov 2014	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	272,635
21 Nov 2014	USD	0.03	0.04	0.03	0.03	0.03	-0.01 (-25%)	243,085
20 Nov 2014	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	186,121
19 Nov 2014	USD	0.05	0.05	0.03	0.04	0.04	-0.01 (-20%)	233,092
18 Nov 2014	USD	0.05	0.05	0.05	0.05	0.05	-0.04 (-44.44%)	154,660
17 Nov 2014	USD	0.05	0.09	0.04	0.09	0.09	+0.03 (+50%)	213,700
14 Nov 2014	USD	0.06	0.06	0.04	0.06	0.06	-0.03 (-33.33%)	158,859
13 Nov 2014	USD	0.04	0.09	0.03	0.09	0.09	+0.05 (+125.00%)	242,866
12 Nov 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	170,000
11 Nov 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	137,450
10 Nov 2014	USD	0.06	0.06	0.04	0.04	0.04	-0.02 (-33.33%)	329,377
7 Nov 2014	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	242,438
6 Nov 2014	USD	0.07	0.1	0.06	0.06	0.06	+0.01 (+20%)	112,961
5 Nov 2014	USD	0.09	0.1	0.05	0.05	0.05	-0.05 (-50%)	32,652
4 Nov 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	36,084
3 Nov 2014	USD	0.09	0.1	0.08	0.1	0.1	+0.04 (+66.67%)	64,500
31 Oct 2014	USD	0.06	0.1	0.06	0.06	0.06	0.0 (0.0%)	150,917

Unicorn Response |