Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2014	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	92,632
29 Oct 2014	USD	0.05	0.06	0.05	0.05	0.05	0.0 (0.0%)	85,350
28 Oct 2014	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	34,170
27 Oct 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	11,200
24 Oct 2014	USD	0.06	0.06	0.03	0.05	0.05	+0.02 (+66.67%)	158,755
23 Oct 2014	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	88,475
22 Oct 2014	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	114,000
21 Oct 2014	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	252,700
20 Oct 2014	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	135,700
17 Oct 2014	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	248,400
16 Oct 2014	USD	0.02	0.05	0.02	0.04	0.04	+0.01 (+33.33%)	164,700
15 Oct 2014	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	164,101
14 Oct 2014	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	295,100
13 Oct 2014	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	141,000
10 Oct 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	164,000
9 Oct 2014	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	298,275
8 Oct 2014	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	178,449
7 Oct 2014	USD	0.04	0.05	0.04	0.05	0.05	+0.02 (+66.67%)	85,500
6 Oct 2014	USD	0.06	0.06	0.03	0.03	0.03	-0.03 (-50%)	79,230
3 Oct 2014	USD	0.04	0.06	0.04	0.06	0.06	0.0 (0.0%)	187,362
2 Oct 2014	USD	0.05	0.06	0.04	0.06	0.06	+0.02 (+50.00%)	169,568
1 Oct 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	119,250
30 Sep 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.02 (-33.33%)	63,600
29 Sep 2014	USD	0.06	0.06	0.06	0.06	0.06	+0.02 (+50.00%)	6,617
26 Sep 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	73,000
25 Sep 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	20,000
24 Sep 2014	USD	0.06	0.06	0.04	0.05	0.05	-0.01 (-16.67%)	245,949
23 Sep 2014	USD	0.06	0.06	0.06	0.06	0.06	-0.02 (-25%)	88,000
22 Sep 2014	USD	0.05	0.08	0.05	0.08	0.08	+0.02 (+33.33%)	151,400
19 Sep 2014	USD	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	194,000

Unicorn Response |