| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 251,599 |
| 17 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 54,557 |
| 16 Sep 2014 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 53,660 |
| 15 Sep 2014 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 77,553 |
| 12 Sep 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 21,600 |
| 11 Sep 2014 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 66,016 |
| 10 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 96,410 |
| 9 Sep 2014 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 94,550 |
| 8 Sep 2014 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 220,980 |
| 5 Sep 2014 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 233,880 |
| 4 Sep 2014 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 187,550 |
| 3 Sep 2014 | USD | 0.1 | 0.12 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 67,300 |
| 2 Sep 2014 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 61,570 |
| 1 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 371,066 |
| 28 Aug 2014 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 202,605 |
| 27 Aug 2014 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 139,100 |
| 26 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 34,200 |
| 25 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 38,000 |
| 22 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 76,400 |
| 21 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 42,999 |
| 20 Aug 2014 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,485 |
| 19 Aug 2014 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 22,000 |
| 18 Aug 2014 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 28,501 |
| 15 Aug 2014 | USD | 0.15 | 0.18 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 30,320 |
| 14 Aug 2014 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 34,510 |
| 13 Aug 2014 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 46,708 |
| 12 Aug 2014 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 39,235 |
| 11 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 8,400 |
| 8 Aug 2014 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 32,855 |
