| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 0.13 | 0.15 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 122,014 |
| 6 Aug 2014 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 79,816 |
| 5 Aug 2014 | USD | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | -0.03 (-18.75%) | 67,426 |
| 4 Aug 2014 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 27,124 |
| 1 Aug 2014 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 88,626 |
| 31 Jul 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,000 |
| 30 Jul 2014 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,851 |
| 29 Jul 2014 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 24,352 |
| 28 Jul 2014 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 67,208 |
| 25 Jul 2014 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.04 (+28.57%) | 102,100 |
| 24 Jul 2014 | USD | 0.18 | 0.18 | 0.1 | 0.14 | 0.14 | -0.01 (-6.67%) | 49,490 |
| 23 Jul 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 24,151 |
| 22 Jul 2014 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,500 |
| 21 Jul 2014 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 39,110 |
| 18 Jul 2014 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 49,955 |
| 17 Jul 2014 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 39,750 |
| 16 Jul 2014 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 23,510 |
| 15 Jul 2014 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 32,861 |
| 14 Jul 2014 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 33,500 |
| 11 Jul 2014 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 49,250 |
| 10 Jul 2014 | USD | 0.23 | 0.23 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 40,483 |
| 9 Jul 2014 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 182,715 |
| 8 Jul 2014 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 194,512 |
| 7 Jul 2014 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 84,604 |
| 4 Jul 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.22 | 0.3 | 0.22 | 0.29 | 0.29 | +0.05 (+20.83%) | 92,209 |
| 2 Jul 2014 | USD | 0.2 | 0.24 | 0.17 | 0.24 | 0.24 | +0.05 (+26.32%) | 96,528 |
| 1 Jul 2014 | USD | 0.17 | 0.19 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 384,469 |
| 30 Jun 2014 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 47,395 |
| 27 Jun 2014 | USD | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 30,245 |
