Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 36,802 |
25 Jun 2014 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 155,698 |
24 Jun 2014 | USD | 0.23 | 0.23 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 59,415 |
23 Jun 2014 | USD | 0.2 | 0.27 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 159,503 |
20 Jun 2014 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 46,360 |
19 Jun 2014 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 107,636 |
18 Jun 2014 | USD | 0.33 | 0.33 | 0.24 | 0.29 | 0.29 | -0.04 (-12.12%) | 211,638 |
17 Jun 2014 | USD | 0.26 | 0.35 | 0.22 | 0.33 | 0.33 | +0.1 (+43.48%) | 237,481 |
16 Jun 2014 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.07 (-23.33%) | 46,200 |
13 Jun 2014 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,500 |
12 Jun 2014 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 33,096 |
11 Jun 2014 | USD | 0.27 | 0.3 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 25,319 |
10 Jun 2014 | USD | 0.2 | 0.29 | 0.2 | 0.25 | 0.25 | +0.1 (+66.67%) | 89,838 |
9 Jun 2014 | USD | 0.12 | 0.2 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 29,399 |
6 Jun 2014 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 34,173 |
5 Jun 2014 | USD | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | -0.02 (-10%) | 47,999 |
4 Jun 2014 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,360 |
3 Jun 2014 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 19,040 |
2 Jun 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 43,350 |
30 May 2014 | USD | 0.18 | 0.24 | 0.15 | 0.23 | 0.23 | +0.07 (+43.75%) | 66,524 |
29 May 2014 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 33,326 |
28 May 2014 | USD | 0.24 | 0.24 | 0.18 | 0.2 | 0.2 | -0.04 (-16.67%) | 25,900 |
27 May 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 21,886 |
22 May 2014 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 21,399 |
21 May 2014 | USD | 0.25 | 0.35 | 0.2 | 0.27 | 0.27 | +0.07 (+35%) | 93,700 |
20 May 2014 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 20,100 |
19 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,642 |