| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,500 |
| 14 May 2014 | USD | 0.45 | 0.45 | 0.28 | 0.28 | 0.28 | -0.2 (-41.67%) | 69,610 |
| 13 May 2014 | USD | 0.35 | 0.48 | 0.28 | 0.48 | 0.48 | +0.2 (+71.43%) | 48,756 |
| 12 May 2014 | USD | 0.48 | 0.48 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 15,080 |
| 9 May 2014 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.1 (-22.22%) | 11,682 |
| 8 May 2014 | USD | 0.48 | 0.48 | 0.33 | 0.45 | 0.45 | -0.03 (-6.25%) | 6,350 |
| 7 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.2 (+71.43%) | 27,500 |
| 1 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 0.28 | 0.5 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 78,582 |
| 28 Apr 2014 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 32,905 |
| 25 Apr 2014 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.08 (+40%) | 27,014 |
| 24 Apr 2014 | USD | 0.33 | 0.33 | 0.2 | 0.2 | 0.2 | -0.13 (-39.39%) | 55,813 |
| 23 Apr 2014 | USD | 0.2 | 0.33 | 0.2 | 0.33 | 0.33 | +0.09 (+37.50%) | 42,999 |
| 22 Apr 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,000 |
| 21 Apr 2014 | USD | 0.38 | 0.38 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 11,382 |
| 18 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 73,101 |
| 16 Apr 2014 | USD | 0.5 | 0.5 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 35,800 |
| 15 Apr 2014 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.15 (+50.00%) | 25,199 |
| 14 Apr 2014 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 18,449 |
| 11 Apr 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
| 10 Apr 2014 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 18,669 |
| 9 Apr 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 10,000 |
| 8 Apr 2014 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 52,600 |
| 7 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 42,700 |
| 4 Apr 2014 | USD | 0.56 | 0.56 | 0.43 | 0.51 | 0.51 | -0.05 (-8.93%) | 28,200 |
