Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	USD	0.52	0.58	0.52	0.56	0.56	+0.04 (+7.69%)	11,339
2 Apr 2014	USD	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	21,961
1 Apr 2014	USD	0.5	0.51	0.46	0.51	0.51	+0.01 (+2%)	23,650
31 Mar 2014	USD	0.51	0.53	0.43	0.5	0.5	-0.01 (-1.96%)	16,500
28 Mar 2014	USD	0.55	0.55	0.4	0.51	0.51	-0.04 (-7.27%)	15,200
27 Mar 2014	USD	0.69	0.69	0.5	0.55	0.55	-0.09 (-14.06%)	19,500
26 Mar 2014	USD	0.55	0.64	0.55	0.64	0.64	+0.07 (+12.28%)	70,939
25 Mar 2014	USD	0.55	0.57	0.55	0.57	0.57	-0.07 (-10.94%)	7,000
24 Mar 2014	USD	0.59	0.64	0.59	0.64	0.64	+0.04 (+6.67%)	6,100
21 Mar 2014	USD	0.54	0.6	0.5	0.6	0.6	+0.09 (+17.65%)	16,118
20 Mar 2014	USD	0.6	0.6	0.51	0.51	0.51	-0.09 (-15%)	5,250
19 Mar 2014	USD	0.59	0.6	0.55	0.6	0.6	+0.01 (+1.69%)	163,291
18 Mar 2014	USD	0.58	0.59	0.35	0.59	0.59	+0.29 (+96.67%)	12,394
17 Mar 2014	USD	0.3	0.58	0.3	0.3	0.3	+0.08 (+36.36%)	5,610
14 Mar 2014	USD	0.25	0.25	0.22	0.22	0.22	+0.02 (+10%)	9,595
13 Mar 2014	USD	0.2	0.2	0.2	0.2	0.2	-0.09 (-31.03%)	5,000
12 Mar 2014	USD	0.3	0.3	0.25	0.29	0.29	-0.01 (-3.33%)	14,000
11 Mar 2014	USD	0.31	0.31	0.2	0.3	0.3	-0.01 (-3.23%)	21,000
10 Mar 2014	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	4,000
7 Mar 2014	USD	0.35	0.35	0.31	0.31	0.31	-0.04 (-11.43%)	1,625
6 Mar 2014	USD	0.39	0.39	0.35	0.35	0.35	-0.04 (-10.26%)	3,200
5 Mar 2014	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
4 Mar 2014	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	100
3 Mar 2014	USD	0.39	0.39	0.39	0.39	0.39	+0.08 (+25.81%)	100
28 Feb 2014	USD	0.31	0.31	0.31	0.31	0.31	-0.1 (-24.39%)	450
27 Feb 2014	USD	0.31	0.41	0.31	0.41	0.41	0.0 (0.0%)	900
26 Feb 2014	USD	0.31	0.41	0.31	0.41	0.41	-0.01 (-2.38%)	4,500
25 Feb 2014	USD	0.31	0.42	0.31	0.42	0.42	+0.01 (+2.44%)	3,500
24 Feb 2014	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
21 Feb 2014	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0

Unicorn Response |