Intelligent Highway Solutions Recent Share Price (USX:IHSI)

USX:IHSI - Intelligent Highway Solutions Intelligent Highway Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1,668
19 Feb 2014	USD	0.41	0.41	0.41	0.41	0.41	-0.04 (-8.89%)	470
18 Feb 2014	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
17 Feb 2014	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
14 Feb 2014	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	5,975
13 Feb 2014	USD	0.52	0.52	0.45	0.5	0.5	-0.02 (-3.85%)	112,518
12 Feb 2014	USD	0.5	0.52	0.47	0.52	0.52	-0.02 (-3.70%)	55,400
11 Feb 2014	USD	0.5	0.54	0.49	0.54	0.54	+0.07 (+14.89%)	15,100
10 Feb 2014	USD	0.47	0.56	0.47	0.47	0.47	0.0 (0.0%)	11,150
7 Feb 2014	USD	0.63	0.63	0.45	0.47	0.47	-0.13 (-21.67%)	59,140
6 Feb 2014	USD	0.64	0.66	0.45	0.6	0.6	+0.09 (+17.65%)	82,300
5 Feb 2014	USD	0.41	0.52	0.41	0.51	0.51	-0.02 (-3.77%)	7,100
4 Feb 2014	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,000
3 Feb 2014	USD	0.5	0.53	0.49	0.53	0.53	0.0 (0.0%)	22,500
31 Jan 2014	USD	0.61	0.61	0.53	0.53	0.53	-0.06 (-10.17%)	27,700
30 Jan 2014	USD	0.62	0.62	0.52	0.59	0.59	-0.01 (-1.67%)	40,790
29 Jan 2014	USD	0.51	0.6	0.51	0.6	0.6	+0.08 (+15.38%)	21,050
28 Jan 2014	USD	0.51	0.58	0.51	0.52	0.52	-0.07 (-11.86%)	3,400
27 Jan 2014	USD	0.62	0.62	0.56	0.59	0.59	-0.04 (-6.35%)	14,760
24 Jan 2014	USD	0.69	0.69	0.63	0.63	0.63	-0.05 (-7.35%)	82,859
23 Jan 2014	USD	0.61	0.7	0.61	0.68	0.68	+0.07 (+11.48%)	231,248
22 Jan 2014	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	2,023
21 Jan 2014	USD	0.6	0.62	0.58	0.61	0.61	+0.02 (+3.39%)	18,200
20 Jan 2014	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
17 Jan 2014	USD	0.69	0.69	0.59	0.59	0.59	-0.1 (-14.49%)	66,800
16 Jan 2014	USD	0.6	0.69	0.6	0.69	0.69	+0.09 (+15%)	9,200
15 Jan 2014	USD	0.65	0.65	0.6	0.6	0.6	-0.08 (-11.76%)	2,700
14 Jan 2014	USD	0.69	0.69	0.65	0.68	0.68	+0.13 (+23.64%)	14,000
13 Jan 2014	USD	0.69	0.69	0.51	0.55	0.55	0.0 (0.0%)	14,280
10 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0

Unicorn Response |