Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.001 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 553,147,076 |
1 Feb 2021 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 879,987,798 |
29 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 590,173,077 |
28 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 862,957,070 |
27 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0007 | 0.001 | 0.001 | -0.001 (-33.33%) | 599,396,746 |
26 Jan 2021 | USD | 0.0024 | 0.0029 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 3,133 |
25 Jan 2021 | USD | 0.0009 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+260%) | 2,599 |
22 Jan 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,283,920,327 |
21 Jan 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 921,427,297 |
20 Jan 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 2,188 |
19 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 332,034,452 |
15 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 188,309,197 |
14 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 191,497,752 |
13 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 79,464,998 |
12 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 109,763,600 |
11 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 41,969,900 |
8 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 83,374,999 |
7 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 127,928,571 |
6 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 96,316,666 |
5 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 124,760,430 |
4 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 211,437,443 |
31 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 100,216,076 |
30 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 30,592,565 |
29 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 74,942,345 |
28 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 88,879,107 |
24 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 237,039,679 |
23 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 53,790,500 |
21 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 170,987,213 |
18 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 158,878,348 |