Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
15 Oct 2013 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 13,610 |
14 Oct 2013 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 17,500 |
11 Oct 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 14,500 |
8 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 1,500 |
7 Oct 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,000 |
4 Oct 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 9,100 |
2 Oct 2013 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 13,450 |
1 Oct 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,000 |
30 Sep 2013 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,000 |
27 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.06 (+7.14%) | 6,500 |
25 Sep 2013 | USD | 0.89 | 0.89 | 0.8 | 0.84 | 0.84 | -0.05 (-5.62%) | 28,900 |
24 Sep 2013 | USD | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | +0.02 (+2.30%) | 9,320 |
23 Sep 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,600 |
20 Sep 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100 |
19 Sep 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.77 | 0.89 | 0.77 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,150 |
17 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |