Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 26,000 |
4 Sep 2013 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 9,000 |
3 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 26,370 |
26 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 13,000 |
22 Aug 2013 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,200 |
21 Aug 2013 | USD | 0.89 | 0.89 | 0.71 | 0.88 | 0.88 | 0.0 (0.0%) | 28,200 |
20 Aug 2013 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 4,500 |
19 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 4,500 |
16 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | +0.14 (+18.42%) | 3,150 |
14 Aug 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.14 (-15.56%) | 2,000 |
13 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
12 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
9 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,630 |
8 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
7 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,430 |
6 Aug 2013 | USD | 0.6 | 0.92 | 0.6 | 0.92 | 0.92 | +0.02 (+2.22%) | 450 |
5 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.8 | 0.9 | 0.7 | 0.9 | 0.9 | -0.1 (-10%) | 3,300 |
30 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |