Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | 0.0 (0.0%) | 16,785 |
11 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
10 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 500 |
7 Jun 2013 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,925 |
6 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,000 |
31 May 2013 | USD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,500 |
30 May 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,500 |
27 May 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,000 |
22 May 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,000 |
17 May 2013 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,200 |
16 May 2013 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 24,500 |
15 May 2013 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,500 |
14 May 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,600 |
13 May 2013 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 9,000 |
10 May 2013 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 9,500 |
9 May 2013 | USD | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | +0.01 (+0.89%) | 16,500 |
8 May 2013 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 6,500 |
7 May 2013 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 21,000 |
6 May 2013 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,100 |
3 May 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |