Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,059 |
1 May 2013 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,750 |
30 Apr 2013 | USD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.07 (+6.31%) | 46,850 |
29 Apr 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 559 |
25 Apr 2013 | USD | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 65,100 |
24 Apr 2013 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |