| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 78.708 | 78.708 | 78.708 | 78.708 | 78.708 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 78.708 | 78.708 | 78.708 | 78.708 | 78.708 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 78.639 | 78.708 | 78.639 | 78.708 | 78.708 | +0.396 (+0.51%) | 1,600 |
| 1 Sep 2023 | USD | 78.312 | 78.312 | 78.312 | 78.312 | 78.312 | -0.778 (-0.98%) | 200 |
| 31 Aug 2023 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.117 (-0.15%) | 300 |
| 30 Aug 2023 | USD | 78.617 | 79.207 | 78.617 | 79.207 | 79.207 | +1.028 (+1.31%) | 1,000 |
| 29 Aug 2023 | USD | 78.179 | 78.179 | 78.179 | 78.179 | 78.179 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 78.179 | 78.179 | 78.179 | 78.179 | 78.179 | +0.58 (+0.75%) | 200 |
| 25 Aug 2023 | USD | 77.599 | 77.599 | 77.599 | 77.599 | 77.599 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 77.599 | 77.599 | 77.599 | 77.599 | 77.599 | 0.0 (0.0%) | 4 |
| 23 Aug 2023 | USD | 77.599 | 77.599 | 77.599 | 77.599 | 77.599 | +0.593 (+0.77%) | 1,300 |
| 22 Aug 2023 | USD | 77.32 | 77.32 | 77.006 | 77.006 | 77.006 | -0.132 (-0.17%) | 900 |
| 21 Aug 2023 | USD | 77.138 | 77.138 | 77.138 | 77.138 | 77.138 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 77.138 | 77.138 | 77.138 | 77.138 | 77.138 | -1.312 (-1.67%) | 34 |
| 17 Aug 2023 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 192 |
| 16 Aug 2023 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.029 (+0.04%) | 400 |
| 15 Aug 2023 | USD | 78.421 | 78.421 | 78.421 | 78.421 | 78.421 | -0.098 (-0.12%) | 1,200 |
| 14 Aug 2023 | USD | 78.691 | 78.691 | 78.519 | 78.519 | 78.519 | -0.343 (-0.43%) | 2,200 |
| 11 Aug 2023 | USD | 78.862 | 78.862 | 78.862 | 78.862 | 78.862 | -0.258 (-0.33%) | 400 |
| 10 Aug 2023 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | +0.928 (+1.19%) | 500 |
| 9 Aug 2023 | USD | 78.192 | 78.192 | 78.192 | 78.192 | 78.192 | -0.393 (-0.50%) | 900 |
| 8 Aug 2023 | USD | 78.585 | 78.585 | 78.585 | 78.585 | 78.585 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 78.585 | 78.585 | 78.585 | 78.585 | 78.585 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 78.585 | 78.585 | 78.585 | 78.585 | 78.585 | -1.156 (-1.45%) | 300 |
| 3 Aug 2023 | USD | 79.741 | 79.741 | 79.741 | 79.741 | 79.741 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 79.741 | 79.741 | 79.741 | 79.741 | 79.741 | 0.0 (0.0%) | 200 |
| 1 Aug 2023 | USD | 79.96 | 79.96 | 79.741 | 79.741 | 79.741 | -1.059 (-1.31%) | 5,300 |
| 31 Jul 2023 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 9 |
| 27 Jul 2023 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.21 (+0.26%) | 500 |
