| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | +0.28 (+0.35%) | 600 |
| 25 Jul 2023 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | +0.24 (+0.30%) | 1,300 |
| 24 Jul 2023 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | +0.062 (+0.08%) | 500 |
| 19 Jul 2023 | USD | 80.008 | 80.008 | 80.008 | 80.008 | 80.008 | +0.858 (+1.08%) | 600 |
| 18 Jul 2023 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +0.2 (+0.25%) | 100 |
| 17 Jul 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.835 (+1.07%) | 200 |
| 14 Jul 2023 | USD | 78.115 | 78.115 | 78.115 | 78.115 | 78.115 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 78.115 | 78.115 | 78.115 | 78.115 | 78.115 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 78.115 | 78.115 | 78.115 | 78.115 | 78.115 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 78.115 | 78.115 | 78.115 | 78.115 | 78.115 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 78.499 | 78.499 | 78.115 | 78.115 | 78.115 | -0.434 (-0.55%) | 300 |
| 7 Jul 2023 | USD | 78.549 | 78.549 | 78.549 | 78.549 | 78.549 | +0.088 (+0.11%) | 4,300 |
| 6 Jul 2023 | USD | 78.461 | 78.461 | 78.461 | 78.461 | 78.461 | -0.649 (-0.82%) | 200 |
| 5 Jul 2023 | USD | 78.961 | 79.11 | 78.961 | 79.11 | 79.11 | -0.267 (-0.34%) | 1,400 |
| 3 Jul 2023 | USD | 79.377 | 79.377 | 79.377 | 79.377 | 79.377 | +1.15 (+1.47%) | 1,600 |
| 30 Jun 2023 | USD | 78.227 | 78.227 | 78.227 | 78.227 | 78.227 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 78.391 | 78.391 | 78.227 | 78.227 | 78.227 | +0.196 (+0.25%) | 1,500 |
| 28 Jun 2023 | USD | 78.061 | 78.061 | 78.031 | 78.031 | 78.031 | -0.07 (-0.09%) | 17,700 |
| 27 Jun 2023 | USD | 78.101 | 78.101 | 78.101 | 78.101 | 78.101 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 78.101 | 78.101 | 78.101 | 78.101 | 78.101 | 0.0 (0.0%) | 10 |
| 23 Jun 2023 | USD | 78.101 | 78.101 | 78.101 | 78.101 | 78.101 | -0.168 (-0.21%) | 200 |
| 22 Jun 2023 | USD | 78.269 | 78.269 | 78.269 | 78.269 | 78.269 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 78.269 | 78.269 | 78.269 | 78.269 | 78.269 | -1.503 (-1.88%) | 400 |
| 20 Jun 2023 | USD | 79.772 | 79.772 | 79.772 | 79.772 | 79.772 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 79.55 | 79.772 | 79.55 | 79.772 | 79.772 | +1.239 (+1.58%) | 2,300 |
| 15 Jun 2023 | USD | 78.533 | 78.533 | 78.533 | 78.533 | 78.533 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 78.533 | 78.533 | 78.533 | 78.533 | 78.533 | +0.742 (+0.95%) | 1,000 |
| 13 Jun 2023 | USD | 77.791 | 77.791 | 77.791 | 77.791 | 77.791 | +0.629 (+0.82%) | 100 |
