| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 77.162 | 77.162 | 77.162 | 77.162 | 77.162 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 77.211 | 77.211 | 77.162 | 77.162 | 77.162 | +0.239 (+0.31%) | 300 |
| 8 Jun 2023 | USD | 76.859 | 76.989 | 76.542 | 76.923 | 76.923 | +0.137 (+0.18%) | 7,300 |
| 7 Jun 2023 | USD | 76.786 | 76.786 | 76.786 | 76.786 | 76.786 | +0.938 (+1.24%) | 1,300 |
| 6 Jun 2023 | USD | 75.848 | 75.848 | 75.848 | 75.848 | 75.848 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 75.848 | 75.848 | 75.848 | 75.848 | 75.848 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 75.848 | 75.848 | 75.848 | 75.848 | 75.848 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 75.848 | 75.848 | 75.848 | 75.848 | 75.848 | -0.212 (-0.28%) | 300 |
| 31 May 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 75.75 | 76.06 | 75.75 | 76.06 | 76.06 | -1.432 (-1.85%) | 500 |
| 23 May 2023 | USD | 77.492 | 77.492 | 77.492 | 77.492 | 77.492 | 0.0 (0.0%) | 45 |
| 22 May 2023 | USD | 77.492 | 77.492 | 77.492 | 77.492 | 77.492 | +0.007 (+0.01%) | 7,900 |
| 19 May 2023 | USD | 78.031 | 78.031 | 77.485 | 77.485 | 77.485 | +0.175 (+0.23%) | 1,500 |
| 18 May 2023 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.561 (-0.72%) | 700 |
| 15 May 2023 | USD | 77.871 | 77.871 | 77.871 | 77.871 | 77.871 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 77.871 | 77.871 | 77.871 | 77.871 | 77.871 | -0.307 (-0.39%) | 700 |
| 11 May 2023 | USD | 78.178 | 78.178 | 78.178 | 78.178 | 78.178 | 0.0 (0.0%) | 45 |
| 10 May 2023 | USD | 77.5 | 78.178 | 77.2 | 78.178 | 78.178 | +0.628 (+0.81%) | 1,500 |
| 9 May 2023 | USD | 77.662 | 77.662 | 77.55 | 77.55 | 77.55 | -0.418 (-0.54%) | 2,400 |
| 8 May 2023 | USD | 77.968 | 77.968 | 77.968 | 77.968 | 77.968 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 77.968 | 77.968 | 77.968 | 77.968 | 77.968 | +0.96 (+1.25%) | 400 |
| 4 May 2023 | USD | 77.008 | 77.008 | 77.008 | 77.008 | 77.008 | -1.07 (-1.37%) | 400 |
| 3 May 2023 | USD | 78.078 | 78.078 | 78.078 | 78.078 | 78.078 | 0.0 (0.0%) | 4,700 |
| 2 May 2023 | USD | 78.078 | 78.078 | 78.078 | 78.078 | 78.078 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 78.078 | 78.078 | 78.078 | 78.078 | 78.078 | 0.0 (0.0%) | 0 |
