| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 73.263 | 73.263 | 73.263 | 73.263 | 73.263 | +0.939 (+1.30%) | 200 |
| 15 Mar 2023 | USD | 72.324 | 72.324 | 72.324 | 72.324 | 72.324 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 72.324 | 72.324 | 72.324 | 72.324 | 72.324 | 0.0 (0.0%) | 300 |
| 13 Mar 2023 | USD | 72.122 | 72.324 | 72.122 | 72.324 | 72.324 | -0.068 (-0.09%) | 2,600 |
| 10 Mar 2023 | USD | 72.392 | 72.392 | 72.392 | 72.392 | 72.392 | -1.443 (-1.95%) | 200 |
| 9 Mar 2023 | USD | 73.613 | 73.835 | 73.613 | 73.835 | 73.835 | +0.632 (+0.86%) | 7,100 |
| 8 Mar 2023 | USD | 73.203 | 73.203 | 73.203 | 73.203 | 73.203 | -1.512 (-2.02%) | 900 |
| 7 Mar 2023 | USD | 74.715 | 74.715 | 74.715 | 74.715 | 74.715 | 0.0 (0.0%) | 115 |
| 6 Mar 2023 | USD | 74.735 | 74.925 | 74.715 | 74.715 | 74.715 | +1.011 (+1.37%) | 1,100 |
| 3 Mar 2023 | USD | 73.704 | 73.704 | 73.704 | 73.704 | 73.704 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 73.704 | 73.704 | 73.704 | 73.704 | 73.704 | 0.0 (0.0%) | 600 |
| 1 Mar 2023 | USD | 73.704 | 73.704 | 73.704 | 73.704 | 73.704 | -0.35 (-0.47%) | 2,300 |
| 28 Feb 2023 | USD | 74.054 | 74.054 | 74.054 | 74.054 | 74.054 | +0.271 (+0.37%) | 500 |
| 27 Feb 2023 | USD | 73.783 | 73.783 | 73.783 | 73.783 | 73.783 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 74.024 | 74.024 | 73.783 | 73.783 | 73.783 | -1.04 (-1.39%) | 2,600 |
| 23 Feb 2023 | USD | 75.1852 | 75.1852 | 74.8227 | 74.8227 | 74.8227 | -0.17 (-0.23%) | 314 |
| 22 Feb 2023 | USD | 75 | 75 | 74.993 | 74.993 | 74.993 | -0.292 (-0.39%) | 500 |
| 21 Feb 2023 | USD | 75.285 | 75.285 | 75.285 | 75.285 | 75.285 | -0.131 (-0.17%) | 800 |
| 17 Feb 2023 | USD | 75.416 | 75.416 | 75.416 | 75.416 | 75.416 | -0.252 (-0.33%) | 300 |
| 16 Feb 2023 | USD | 75.668 | 75.668 | 75.668 | 75.668 | 75.668 | -0.428 (-0.56%) | 100 |
| 15 Feb 2023 | USD | 76.096 | 76.096 | 76.096 | 76.096 | 76.096 | +0.361 (+0.48%) | 200 |
| 14 Feb 2023 | USD | 75.735 | 75.735 | 75.735 | 75.735 | 75.735 | -0.915 (-1.19%) | 400 |
| 13 Feb 2023 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 300 |
| 10 Feb 2023 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 76.937 | 76.937 | 76.65 | 76.65 | 76.65 | +0.404 (+0.53%) | 2,700 |
| 7 Feb 2023 | USD | 76.246 | 76.246 | 76.246 | 76.246 | 76.246 | -1.005 (-1.30%) | 200 |
| 6 Feb 2023 | USD | 77.251 | 77.251 | 77.251 | 77.251 | 77.251 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 77.251 | 77.251 | 77.251 | 77.251 | 77.251 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 77.251 | 77.251 | 77.251 | 77.251 | 77.251 | 0.0 (0.0%) | 300 |
