| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 74.637 | 74.637 | 74.346 | 74.346 | 74.346 | -1.304 (-1.72%) | 4,000 |
| 15 Dec 2022 | USD | 76.115 | 76.115 | 75.65 | 75.65 | 75.65 | -0.612 (-0.80%) | 700 |
| 14 Dec 2022 | USD | 76.262 | 76.262 | 76.262 | 76.262 | 76.262 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 76.262 | 76.262 | 76.262 | 76.262 | 76.262 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 76.286 | 76.632 | 76.262 | 76.262 | 76.262 | -0.22 (-0.29%) | 3,600 |
| 9 Dec 2022 | USD | 76.482 | 76.482 | 76.482 | 76.482 | 76.482 | +0.532 (+0.70%) | 4,500 |
| 8 Dec 2022 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.231 (-1.59%) | 1,500 |
| 6 Dec 2022 | USD | 77.181 | 77.181 | 77.181 | 77.181 | 77.181 | 0.0 (0.0%) | 600 |
| 5 Dec 2022 | USD | 77.181 | 77.181 | 77.181 | 77.181 | 77.181 | -0.57 (-0.73%) | 100 |
| 2 Dec 2022 | USD | 77.751 | 77.751 | 77.751 | 77.751 | 77.751 | 0.0 (0.0%) | 800 |
| 1 Dec 2022 | USD | 77.751 | 77.751 | 77.751 | 77.751 | 77.751 | +2.751 (+3.67%) | 13,500 |
| 30 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 75 | 75 | 75 | 75 | 75 | -1.518 (-1.98%) | 400 |
| 28 Nov 2022 | USD | 76.518 | 76.518 | 76.518 | 76.518 | 76.518 | +0.516 (+0.68%) | 17,300 |
| 25 Nov 2022 | USD | 76.002 | 76.002 | 76.002 | 76.002 | 76.002 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 76.002 | 76.002 | 76.002 | 76.002 | 76.002 | +0.86 (+1.14%) | 3,100 |
| 22 Nov 2022 | USD | 75.142 | 75.142 | 75.142 | 75.142 | 75.142 | 0.0 (0.0%) | 800 |
| 21 Nov 2022 | USD | 75.142 | 75.142 | 75.142 | 75.142 | 75.142 | 0.0 (0.0%) | 13,300 |
| 18 Nov 2022 | USD | 75.142 | 75.142 | 75.142 | 75.142 | 75.142 | -0.273 (-0.36%) | 6,700 |
| 17 Nov 2022 | USD | 75.415 | 75.415 | 75.415 | 75.415 | 75.415 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 75.415 | 75.415 | 75.415 | 75.415 | 75.415 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 75.415 | 75.415 | 75.415 | 75.415 | 75.415 | +0.902 (+1.21%) | 300 |
| 14 Nov 2022 | USD | 74.513 | 74.513 | 74.513 | 74.513 | 74.513 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 74.513 | 74.513 | 74.513 | 74.513 | 74.513 | +0.613 (+0.83%) | 100 |
| 10 Nov 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +1.966 (+2.73%) | 500 |
| 7 Nov 2022 | USD | 71.934 | 71.934 | 71.934 | 71.934 | 71.934 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 71.934 | 71.934 | 71.934 | 71.934 | 71.934 | 0.0 (0.0%) | 0 |
