Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 71.934 | 71.934 | 71.934 | 71.934 | 71.934 | -0.366 (-0.51%) | 1,500 |
2 Nov 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +0.8 (+1.12%) | 300 |
24 Oct 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.27 (+1.81%) | 200 |
21 Oct 2022 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.28 (+0.40%) | 200 |
14 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 1,300 |
10 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.05 (-0.07%) | 7,100 |
6 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 69.97 | 70.15 | 69.97 | 70 | 70 | +0.25 (+0.36%) | 1,300 |
29 Sep 2022 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.8 (-1.13%) | 200 |
28 Sep 2022 | USD | 70.13 | 70.55 | 70.13 | 70.55 | 70.55 | +0.45 (+0.64%) | 6,000 |
27 Sep 2022 | USD | 70.15 | 70.15 | 70.1 | 70.1 | 70.1 | -0.79 (-1.11%) | 400 |
26 Sep 2022 | USD | 71.011 | 71.011 | 70.89 | 70.89 | 70.89 | -0.26 (-0.37%) | 400 |
23 Sep 2022 | USD | 71.686 | 71.686 | 71.15 | 71.15 | 71.15 | -2.85 (-3.85%) | 4,600 |