| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 62 |
| 21 Sep 2022 | USD | 73.707 | 74 | 73.707 | 74 | 74 | +1 (+1.37%) | 4,200 |
| 20 Sep 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 500 |
| 19 Sep 2022 | USD | 73 | 73 | 73 | 73 | 73 | -1.505 (-2.02%) | 300 |
| 16 Sep 2022 | USD | 74.505 | 74.505 | 74.505 | 74.505 | 74.505 | 0.0 (0.0%) | 900 |
| 15 Sep 2022 | USD | 74.505 | 74.505 | 74.505 | 74.505 | 74.505 | -0.645 (-0.86%) | 400 |
| 14 Sep 2022 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.05 (-1.38%) | 700 |
| 13 Sep 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 61 |
| 9 Sep 2022 | USD | 76.508 | 76.528 | 76.2 | 76.2 | 76.2 | -0.05 (-0.07%) | 13,000 |
| 8 Sep 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.235 (+1.65%) | 2,200 |
| 7 Sep 2022 | USD | 75.015 | 75.015 | 75.015 | 75.015 | 75.015 | +0.865 (+1.17%) | 239 |
| 6 Sep 2022 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.315 (-1.74%) | 200 |
| 2 Sep 2022 | USD | 75.465 | 75.465 | 75.465 | 75.465 | 75.465 | +0.173 (+0.23%) | 200 |
| 1 Sep 2022 | USD | 75.292 | 75.292 | 75.292 | 75.292 | 75.292 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 75.292 | 75.292 | 75.292 | 75.292 | 75.292 | -1.908 (-2.47%) | 600 |
| 30 Aug 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -2.72 (-3.40%) | 600 |
| 24 Aug 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.63 (-0.78%) | 1,300 |
| 16 Aug 2022 | USD | 80.59 | 80.59 | 80.55 | 80.55 | 80.55 | +0.62 (+0.78%) | 1,500 |
| 15 Aug 2022 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | +0.89 (+1.13%) | 3,000 |
| 12 Aug 2022 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | +5.14 (+6.96%) | 3,500 |
| 11 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 100 |
