Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 800 |
20 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +0.65 (+0.89%) | 500 |
14 Jul 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.25 (-0.34%) | 500 |
12 Jul 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 74.217 | 74.297 | 73.5 | 73.5 | 73.5 | +1.15 (+1.59%) | 6,800 |
5 Jul 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |