| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 91.434 | 92.02 | 91.424 | 92.02 | 92.02 | +0.36 (+0.39%) | 2,700 |
| 16 May 2024 | USD | 91.51 | 91.66 | 91.51 | 91.66 | 91.66 | +1.51 (+1.67%) | 1,500 |
| 15 May 2024 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 111 |
| 14 May 2024 | USD | 90.15 | 90.2 | 90.15 | 90.15 | 90.15 | -0.149 (-0.17%) | 500 |
| 13 May 2024 | USD | 90.299 | 90.299 | 90.299 | 90.299 | 90.299 | +1.074 (+1.20%) | 300 |
| 10 May 2024 | USD | 89.225 | 89.225 | 89.225 | 89.225 | 89.225 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 89.225 | 89.225 | 89.225 | 89.225 | 89.225 | 0.0 (0.0%) | 600 |
| 8 May 2024 | USD | 89.225 | 89.225 | 89.225 | 89.225 | 89.225 | 0.0 (0.0%) | 14 |
| 7 May 2024 | USD | 89.225 | 89.225 | 89.225 | 89.225 | 89.225 | +2.062 (+2.37%) | 2,100 |
| 6 May 2024 | USD | 87.163 | 87.163 | 87.163 | 87.163 | 87.163 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 87.163 | 87.163 | 87.163 | 87.163 | 87.163 | 0.0 (0.0%) | 122 |
| 2 May 2024 | USD | 87.163 | 87.163 | 87.163 | 87.163 | 87.163 | +0.351 (+0.40%) | 600 |
| 1 May 2024 | USD | 86.8124 | 86.8124 | 86.8124 | 86.8124 | 86.8124 | 0.0 (0.0%) | 27 |
| 30 Apr 2024 | USD | 87.0964 | 87.4037 | 86.8124 | 86.8124 | 86.8124 | -0.126 (-0.15%) | 725 |
| 29 Apr 2024 | USD | 86.9385 | 86.9385 | 86.9385 | 86.9385 | 86.9385 | -0.138 (-0.16%) | 1,641 |
| 26 Apr 2024 | USD | 87.076 | 87.076 | 87.076 | 87.076 | 87.076 | +0.917 (+1.06%) | 300 |
| 25 Apr 2024 | USD | 86.1 | 86.159 | 86.1 | 86.159 | 86.159 | -1.341 (-1.53%) | 800 |
| 24 Apr 2024 | USD | 87.484 | 87.5 | 86.797 | 87.5 | 87.5 | +1.563 (+1.82%) | 1,800 |
| 23 Apr 2024 | USD | 85.937 | 85.937 | 85.937 | 85.937 | 85.937 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 85.937 | 85.937 | 85.937 | 85.937 | 85.937 | 0.0 (0.0%) | 25 |
| 19 Apr 2024 | USD | 85.917 | 85.937 | 85.917 | 85.937 | 85.937 | -0.151 (-0.18%) | 3,600 |
| 18 Apr 2024 | USD | 86.088 | 86.088 | 86.088 | 86.088 | 86.088 | +0.056 (+0.07%) | 7,100 |
| 17 Apr 2024 | USD | 86.032 | 86.032 | 86.032 | 86.032 | 86.032 | +0.175 (+0.20%) | 2,900 |
| 16 Apr 2024 | USD | 85.857 | 85.857 | 85.857 | 85.857 | 85.857 | -0.93 (-1.07%) | 700 |
| 15 Apr 2024 | USD | 86.787 | 86.787 | 86.787 | 86.787 | 86.787 | -1.167 (-1.33%) | 44,300 |
| 12 Apr 2024 | USD | 87.954 | 87.954 | 87.954 | 87.954 | 87.954 | 0.0 (0.0%) | 132 |
| 11 Apr 2024 | USD | 87.954 | 87.954 | 87.954 | 87.954 | 87.954 | +0.094 (+0.11%) | 200 |
| 10 Apr 2024 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.396 (-0.45%) | 1,100 |
| 9 Apr 2024 | USD | 88.813 | 88.813 | 88.256 | 88.256 | 88.256 | -0.624 (-0.70%) | 1,300 |
