Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.35 (+1.90%) | 400 |
21 Jun 2022 | USD | 71.399 | 71.399 | 71 | 71 | 71 | -0.214 (-0.30%) | 500 |
17 Jun 2022 | USD | 71.214 | 71.214 | 71.214 | 71.214 | 71.214 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 71.214 | 71.214 | 71.214 | 71.214 | 71.214 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 71.214 | 71.214 | 71.214 | 71.214 | 71.214 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 71.214 | 71.214 | 71.214 | 71.214 | 71.214 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 71.214 | 71.214 | 71.214 | 71.214 | 71.214 | -5.328 (-6.96%) | 600 |
10 Jun 2022 | USD | 76.542 | 76.542 | 76.542 | 76.542 | 76.542 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 76.542 | 76.542 | 76.542 | 76.542 | 76.542 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 76.542 | 76.542 | 76.542 | 76.542 | 76.542 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 76.542 | 76.542 | 76.542 | 76.542 | 76.542 | +2.945 (+4.00%) | 1,200 |
6 Jun 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 900 |
3 Jun 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | 0.0 (0.0%) | 22 |
20 May 2022 | USD | 73.597 | 73.597 | 73.597 | 73.597 | 73.597 | +0.11 (+0.15%) | 700 |
19 May 2022 | USD | 73.487 | 73.487 | 73.487 | 73.487 | 73.487 | -2.683 (-3.52%) | 2,700 |
18 May 2022 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 74.7 | 76.17 | 74.7 | 76.17 | 76.17 | +1.27 (+1.70%) | 1,500 |