| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 75.098 | 75.098 | 74.9 | 74.9 | 74.9 | +0.203 (+0.27%) | 4,800 |
| 12 May 2022 | USD | 74.697 | 74.697 | 74.697 | 74.697 | 74.697 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 74.697 | 74.697 | 74.697 | 74.697 | 74.697 | -0.951 (-1.26%) | 100 |
| 10 May 2022 | USD | 75.588 | 75.648 | 75.588 | 75.648 | 75.648 | -0.39 (-0.51%) | 200 |
| 9 May 2022 | USD | 76.038 | 76.038 | 76.038 | 76.038 | 76.038 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 76.038 | 76.038 | 76.038 | 76.038 | 76.038 | -1.095 (-1.42%) | 300 |
| 5 May 2022 | USD | 77.133 | 77.133 | 77.133 | 77.133 | 77.133 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 77.161 | 77.161 | 77.133 | 77.133 | 77.133 | -0.541 (-0.70%) | 1,100 |
| 3 May 2022 | USD | 77.674 | 77.674 | 77.674 | 77.674 | 77.674 | -1.117 (-1.42%) | 1,200 |
| 2 May 2022 | USD | 78.791 | 78.791 | 78.791 | 78.791 | 78.791 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 78.791 | 78.791 | 78.791 | 78.791 | 78.791 | -0.059 (-0.07%) | 5,300 |
| 28 Apr 2022 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 79.09 | 79.09 | 78.85 | 78.85 | 78.85 | -2.03 (-2.51%) | 800 |
| 26 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 1,800 |
| 25 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.87 (-2.26%) | 3,200 |
| 11 Apr 2022 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 82.099 | 82.75 | 82.089 | 82.75 | 82.75 | +0.319 (+0.39%) | 5,200 |
| 6 Apr 2022 | USD | 82.431 | 82.431 | 82.431 | 82.431 | 82.431 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 82.431 | 82.431 | 82.431 | 82.431 | 82.431 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 82.421 | 82.431 | 82.421 | 82.431 | 82.431 | -0.009 (-0.01%) | 7,000 |
| 1 Apr 2022 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
