| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | +0.44 (+0.54%) | 400 |
| 30 Mar 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 94 |
| 29 Mar 2022 | USD | 81.969 | 82.45 | 81.969 | 82 | 82 | +2 (+2.50%) | 8,100 |
| 28 Mar 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 80 | 80 | 80 | 80 | 80 | +0.26 (+0.33%) | 200 |
| 23 Mar 2022 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -1.2 (-1.48%) | 400 |
| 22 Mar 2022 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +1.09 (+1.37%) | 1,300 |
| 21 Mar 2022 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 300 |
| 18 Mar 2022 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.4 (+1.78%) | 500 |
| 17 Mar 2022 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.8 (+1.03%) | 400 |
| 15 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 50 |
| 7 Mar 2022 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | +0.8 (+1.04%) | 600 |
| 4 Mar 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 77 | 77 | 76.85 | 76.85 | 76.85 | -0.491 (-0.63%) | 2,000 |
| 18 Feb 2022 | USD | 77.341 | 77.341 | 77.341 | 77.341 | 77.341 | -0.159 (-0.21%) | 100 |
| 17 Feb 2022 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 300 |
