Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
14 Feb 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 79 | 79 | 79 | 79 | 79 | -0.7 (-0.88%) | 1,400 |
10 Feb 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -1.3 (-1.60%) | 2,100 |
7 Feb 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 81 | 81 | 81 | 81 | 81 | +1.6 (+2.02%) | 4,800 |
1 Feb 2022 | USD | 80 | 80 | 79.4 | 79.4 | 79.4 | +1.671 (+2.15%) | 3,500 |
31 Jan 2022 | USD | 77.729 | 77.729 | 77.729 | 77.729 | 77.729 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 77.729 | 77.729 | 77.729 | 77.729 | 77.729 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 77.729 | 77.729 | 77.729 | 77.729 | 77.729 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 77.729 | 77.729 | 77.729 | 77.729 | 77.729 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 77.729 | 77.729 | 77.729 | 77.729 | 77.729 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 77.889 | 77.889 | 77.729 | 77.729 | 77.729 | -2.991 (-3.71%) | 6,500 |
21 Jan 2022 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 80.7 | 80.72 | 80.7 | 80.72 | 80.72 | -0.33 (-0.41%) | 1,300 |
19 Jan 2022 | USD | 80.4 | 81.05 | 80.4 | 81.05 | 81.05 | +0.05 (+0.06%) | 13,000 |
18 Jan 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 81 | 81 | 81 | 81 | 81 | -0.111 (-0.14%) | 8,500 |
13 Jan 2022 | USD | 81.111 | 81.111 | 81.111 | 81.111 | 81.111 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 81.111 | 81.111 | 81.111 | 81.111 | 81.111 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 81.111 | 81.111 | 81.111 | 81.111 | 81.111 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 81.111 | 81.111 | 81.111 | 81.111 | 81.111 | -1.889 (-2.28%) | 200 |
7 Jan 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 83 | 83 | 83 | 83 | 83 | -1.046 (-1.24%) | 100 |
5 Jan 2022 | USD | 84.046 | 84.046 | 84.046 | 84.046 | 84.046 | 0.0 (0.0%) | 0 |