Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 84.046 | 84.046 | 84.046 | 84.046 | 84.046 | +0.046 (+0.05%) | 200 |
3 Jan 2022 | USD | 84 | 84 | 84 | 84 | 84 | +1.3 (+1.57%) | 100 |
31 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -1.3 (-1.55%) | 500 |
21 Dec 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 80.97 | 84 | 80.97 | 84 | 84 | +1.081 (+1.30%) | 700 |
17 Dec 2021 | USD | 82.919 | 82.919 | 82.919 | 82.919 | 82.919 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 82.919 | 82.919 | 82.919 | 82.919 | 82.919 | +1.52 (+1.87%) | 100 |
15 Dec 2021 | USD | 81.399 | 81.399 | 81.399 | 81.399 | 81.399 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 81.399 | 81.399 | 81.399 | 81.399 | 81.399 | -0.591 (-0.72%) | 1,000 |
13 Dec 2021 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | +0.328 (+0.40%) | 3,000 |
10 Dec 2021 | USD | 81.662 | 81.662 | 81.662 | 81.662 | 81.662 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 81.662 | 81.662 | 81.662 | 81.662 | 81.662 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 81.662 | 81.662 | 81.662 | 81.662 | 81.662 | +0.231 (+0.28%) | 100 |
7 Dec 2021 | USD | 81.431 | 81.431 | 81.431 | 81.431 | 81.431 | +2.171 (+2.74%) | 600 |
6 Dec 2021 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -2.04 (-2.51%) | 200 |
1 Dec 2021 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 1,200 |
29 Nov 2021 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +1.1 (+1.37%) | 3,200 |
26 Nov 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |