| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 76.668 | 76.668 | 76.668 | 76.668 | 76.668 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 76.668 | 76.668 | 76.668 | 76.668 | 76.668 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 76.668 | 76.668 | 76.668 | 76.668 | 76.668 | +1.33 (+1.77%) | 800 |
| 6 Oct 2021 | USD | 75.338 | 75.338 | 75.338 | 75.338 | 75.338 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 75.338 | 75.338 | 75.338 | 75.338 | 75.338 | -2.162 (-2.79%) | 900 |
| 4 Oct 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.8 (+1.04%) | 600 |
| 22 Sep 2021 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 76.8 | 76.8 | 76.7 | 76.7 | 76.7 | -1.017 (-1.31%) | 1,500 |
| 20 Sep 2021 | USD | 77.717 | 77.717 | 77.717 | 77.717 | 77.717 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 77.717 | 77.717 | 77.717 | 77.717 | 77.717 | -1.083 (-1.37%) | 500 |
| 16 Sep 2021 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 78 | 78.8 | 77.55 | 78.8 | 78.8 | +0.471 (+0.60%) | 16,000 |
| 13 Sep 2021 | USD | 78.329 | 78.329 | 78.329 | 78.329 | 78.329 | -0.351 (-0.45%) | 400 |
| 10 Sep 2021 | USD | 78.161 | 78.68 | 78.131 | 78.68 | 78.68 | +0.13 (+0.17%) | 10,100 |
| 9 Sep 2021 | USD | 78.75 | 78.75 | 78.55 | 78.55 | 78.55 | -0.191 (-0.24%) | 600 |
| 8 Sep 2021 | USD | 78.741 | 78.741 | 78.741 | 78.741 | 78.741 | -0.609 (-0.77%) | 3,200 |
| 7 Sep 2021 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 79.42 | 79.449 | 79.35 | 79.35 | 79.35 | -0.23 (-0.29%) | 1,600 |
| 2 Sep 2021 | USD | 79.51 | 79.58 | 79.38 | 79.58 | 79.58 | +0.58 (+0.73%) | 5,600 |
| 1 Sep 2021 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 79 | 79 | 79 | 79 | 79 | +0.15 (+0.19%) | 400 |
