| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +0.571 (+0.73%) | 1,000 |
| 26 Aug 2021 | USD | 78.279 | 78.279 | 78.279 | 78.279 | 78.279 | -0.471 (-0.60%) | 200 |
| 25 Aug 2021 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.433 (+0.55%) | 100 |
| 23 Aug 2021 | USD | 78.317 | 78.317 | 78.317 | 78.317 | 78.317 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 78.317 | 78.317 | 78.317 | 78.317 | 78.317 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 78.317 | 78.317 | 78.317 | 78.317 | 78.317 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 78.317 | 78.317 | 78.317 | 78.317 | 78.317 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 78.317 | 78.317 | 78.317 | 78.317 | 78.317 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 78.021 | 78.317 | 78.021 | 78.317 | 78.317 | +0.295 (+0.38%) | 400 |
| 13 Aug 2021 | USD | 78.022 | 78.022 | 78.022 | 78.022 | 78.022 | +0.324 (+0.42%) | 500 |
| 12 Aug 2021 | USD | 77.698 | 77.698 | 77.698 | 77.698 | 77.698 | +0.217 (+0.28%) | 300 |
| 11 Aug 2021 | USD | 77.531 | 77.648 | 77.481 | 77.481 | 77.481 | -0.769 (-0.98%) | 11,200 |
| 10 Aug 2021 | USD | 77.131 | 78.25 | 77.131 | 78.25 | 78.25 | +1.4 (+1.82%) | 3,700 |
| 9 Aug 2021 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 77.091 | 77.091 | 76.85 | 76.85 | 76.85 | -0.507 (-0.66%) | 1,800 |
| 3 Aug 2021 | USD | 77.357 | 77.357 | 77.357 | 77.357 | 77.357 | -0.177 (-0.23%) | 200 |
| 2 Aug 2021 | USD | 77.534 | 77.534 | 77.534 | 77.534 | 77.534 | +0.223 (+0.29%) | 300 |
| 30 Jul 2021 | USD | 77.321 | 77.321 | 77.301 | 77.311 | 77.311 | +0.561 (+0.73%) | 7,400 |
| 29 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +0.308 (+0.40%) | 300 |
| 20 Jul 2021 | USD | 76.442 | 76.442 | 76.442 | 76.442 | 76.442 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 76.442 | 76.442 | 76.442 | 76.442 | 76.442 | 0.0 (0.0%) | 0 |
