| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 73.75 | 73.947 | 73.75 | 73.947 | 73.947 | -0.253 (-0.34%) | 600 |
| 2 Jun 2021 | USD | 73.817 | 74.2 | 73.817 | 74.2 | 74.2 | +0.147 (+0.20%) | 3,500 |
| 1 Jun 2021 | USD | 74.0529 | 74.0529 | 74.0529 | 74.0529 | 74.0529 | -0 (0.0%) | 68 |
| 28 May 2021 | USD | 74.053 | 74.053 | 74.053 | 74.053 | 74.053 | +0.623 (+0.85%) | 26,200 |
| 27 May 2021 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.72 (-0.97%) | 100 |
| 26 May 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.6 (+0.82%) | 269 |
| 25 May 2021 | USD | 73.7931 | 73.7931 | 73.55 | 73.55 | 73.55 | -0.063 (-0.09%) | 439 |
| 24 May 2021 | USD | 73.6131 | 73.6131 | 73.6131 | 73.6131 | 73.6131 | +1.413 (+1.96%) | 1,610 |
| 21 May 2021 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 72.49 | 72.49 | 72.2 | 72.2 | 72.2 | -0.11 (-0.15%) | 5,300 |
| 18 May 2021 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.94 (-1.28%) | 200 |
| 12 May 2021 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.5 (-2.01%) | 100 |
| 10 May 2021 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 74.403 | 74.75 | 74.403 | 74.75 | 74.75 | +1.457 (+1.99%) | 2,000 |
| 6 May 2021 | USD | 73.313 | 73.313 | 73.293 | 73.293 | 73.293 | -0.474 (-0.64%) | 3,900 |
| 5 May 2021 | USD | 73.767 | 73.767 | 73.767 | 73.767 | 73.767 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 73.767 | 73.767 | 73.767 | 73.767 | 73.767 | +0.517 (+0.71%) | 4,100 |
| 3 May 2021 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.193 (-0.26%) | 2,200 |
| 30 Apr 2021 | USD | 73.443 | 73.443 | 73.443 | 73.443 | 73.443 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 73.443 | 73.443 | 73.443 | 73.443 | 73.443 | -0.507 (-0.69%) | 6,800 |
| 28 Apr 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.767 (+1.05%) | 300 |
| 23 Apr 2021 | USD | 73.307 | 73.307 | 73.183 | 73.183 | 73.183 | -0.5 (-0.68%) | 2,000 |
| 22 Apr 2021 | USD | 73.613 | 73.683 | 73.613 | 73.683 | 73.683 | +0.54 (+0.74%) | 6,900 |
