| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0 (0.0%) | 116 |
| 5 Apr 2024 | USD | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.355 (-0.40%) | 400 |
| 4 Apr 2024 | USD | 89.235 | 89.235 | 89.235 | 89.235 | 89.235 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 89.235 | 89.235 | 89.235 | 89.235 | 89.235 | +0.16 (+0.18%) | 2,100 |
| 2 Apr 2024 | USD | 89.195 | 89.195 | 89.065 | 89.075 | 89.075 | -1.11 (-1.23%) | 2,300 |
| 1 Apr 2024 | USD | 90.185 | 90.185 | 90.185 | 90.185 | 90.185 | 0.0 (0.0%) | 32 |
| 28 Mar 2024 | USD | 90.135 | 90.185 | 90.125 | 90.185 | 90.185 | +0.84 (+0.94%) | 33,400 |
| 27 Mar 2024 | USD | 89.345 | 89.345 | 89.345 | 89.345 | 89.345 | 0.0 (0.0%) | 124 |
| 26 Mar 2024 | USD | 89.345 | 89.345 | 89.345 | 89.345 | 89.345 | +0.26 (+0.29%) | 100 |
| 25 Mar 2024 | USD | 89.085 | 89.085 | 89.085 | 89.085 | 89.085 | +0.189 (+0.21%) | 200 |
| 22 Mar 2024 | USD | 89.325 | 89.325 | 88.749 | 88.896 | 88.896 | +0.522 (+0.59%) | 1,200 |
| 21 Mar 2024 | USD | 88.374 | 88.374 | 88.374 | 88.374 | 88.374 | 0.0 (0.0%) | 72 |
| 20 Mar 2024 | USD | 88.374 | 88.374 | 88.374 | 88.374 | 88.374 | +0.15 (+0.17%) | 200 |
| 19 Mar 2024 | USD | 88.224 | 88.224 | 88.224 | 88.224 | 88.224 | 0.0 (0.0%) | 181 |
| 18 Mar 2024 | USD | 88.224 | 88.224 | 88.224 | 88.224 | 88.224 | +0.59 (+0.67%) | 100 |
| 15 Mar 2024 | USD | 87.744 | 87.744 | 87.634 | 87.634 | 87.634 | -0.75 (-0.85%) | 2,000 |
| 14 Mar 2024 | USD | 88.384 | 88.384 | 88.384 | 88.384 | 88.384 | +0.017 (+0.02%) | 300 |
| 13 Mar 2024 | USD | 88.367 | 88.367 | 88.367 | 88.367 | 88.367 | 0.0 (0.0%) | 4 |
| 12 Mar 2024 | USD | 88.367 | 88.367 | 88.367 | 88.367 | 88.367 | +0.597 (+0.68%) | 200 |
| 11 Mar 2024 | USD | 87.884 | 87.884 | 87.77 | 87.77 | 87.77 | -0.476 (-0.54%) | 700 |
| 8 Mar 2024 | USD | 88.246 | 88.246 | 88.246 | 88.246 | 88.246 | +0.446 (+0.51%) | 200 |
| 7 Mar 2024 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 183 |
| 6 Mar 2024 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +0.144 (+0.16%) | 600 |
| 5 Mar 2024 | USD | 87.656 | 87.656 | 87.656 | 87.656 | 87.656 | +0.482 (+0.55%) | 200 |
| 4 Mar 2024 | USD | 87.174 | 87.174 | 87.174 | 87.174 | 87.174 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 87.174 | 87.174 | 87.174 | 87.174 | 87.174 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 87.174 | 87.174 | 87.174 | 87.174 | 87.174 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 87.066 | 87.174 | 87.066 | 87.174 | 87.174 | -0.53 (-0.60%) | 1,600 |
| 27 Feb 2024 | USD | 87.704 | 87.704 | 87.704 | 87.704 | 87.704 | 0.0 (0.0%) | 400 |
| 26 Feb 2024 | USD | 87.704 | 87.704 | 87.704 | 87.704 | 87.704 | 0.0 (0.0%) | 36 |
