| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 73.143 | 73.143 | 73.143 | 73.143 | 73.143 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 73.143 | 73.143 | 73.143 | 73.143 | 73.143 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 73.143 | 73.143 | 73.143 | 73.143 | 73.143 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 73.143 | 73.143 | 73.143 | 73.143 | 73.143 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 73.143 | 73.143 | 73.143 | 73.143 | 73.143 | +1.217 (+1.69%) | 100 |
| 14 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | 0.0 (0.0%) | 6,300 |
| 8 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 71.926 | 71.926 | 71.926 | 71.926 | 71.926 | -0.324 (-0.45%) | 100 |
| 5 Apr 2021 | USD | 72.25 | 72.25 | 70.6 | 72.25 | 72.25 | +1.825 (+2.59%) | 4,500 |
| 1 Apr 2021 | USD | 70.425 | 70.425 | 70.425 | 70.425 | 70.425 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 70.425 | 70.425 | 70.425 | 70.425 | 70.425 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 70.425 | 70.425 | 70.425 | 70.425 | 70.425 | +1.13 (+1.63%) | 3,000 |
| 29 Mar 2021 | USD | 69.295 | 69.295 | 69.295 | 69.295 | 69.295 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 69.265 | 69.325 | 69.265 | 69.295 | 69.295 | -0.01 (-0.01%) | 1,400 |
| 25 Mar 2021 | USD | 69.305 | 69.305 | 69.305 | 69.305 | 69.305 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 69.305 | 69.305 | 69.305 | 69.305 | 69.305 | +0.355 (+0.51%) | 600 |
| 23 Mar 2021 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 69.125 | 69.125 | 68.95 | 68.95 | 68.95 | +0.6 (+0.88%) | 1,400 |
| 19 Mar 2021 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.55 (-0.80%) | 1,300 |
| 18 Mar 2021 | USD | 69.405 | 69.75 | 68.9 | 68.9 | 68.9 | -0.805 (-1.15%) | 7,400 |
| 17 Mar 2021 | USD | 69.705 | 69.705 | 69.705 | 69.705 | 69.705 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 69.572 | 69.705 | 69.572 | 69.705 | 69.705 | +1.709 (+2.51%) | 2,300 |
| 15 Mar 2021 | USD | 67.996 | 67.996 | 67.996 | 67.996 | 67.996 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 67.996 | 67.996 | 67.996 | 67.996 | 67.996 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 67.996 | 67.996 | 67.996 | 67.996 | 67.996 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 67.996 | 67.996 | 67.996 | 67.996 | 67.996 | 0.0 (0.0%) | 800 |
