| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 87.704 | 87.704 | 87.704 | 87.704 | 87.704 | +1.067 (+1.23%) | 100 |
| 22 Feb 2024 | USD | 86.637 | 86.637 | 86.637 | 86.637 | 86.637 | +1.004 (+1.17%) | 800 |
| 21 Feb 2024 | USD | 85.643 | 85.643 | 85.633 | 85.633 | 85.633 | -0.42 (-0.49%) | 1,200 |
| 20 Feb 2024 | USD | 86.053 | 86.053 | 86.053 | 86.053 | 86.053 | -0.01 (-0.01%) | 500 |
| 16 Feb 2024 | USD | 86.363 | 86.363 | 86.063 | 86.063 | 86.063 | -0.18 (-0.21%) | 2,300 |
| 15 Feb 2024 | USD | 86.243 | 86.243 | 86.243 | 86.243 | 86.243 | +1.288 (+1.52%) | 200 |
| 14 Feb 2024 | USD | 84.955 | 84.955 | 84.955 | 84.955 | 84.955 | +0.416 (+0.49%) | 700 |
| 13 Feb 2024 | USD | 85.197 | 85.197 | 84.539 | 84.539 | 84.539 | -1.464 (-1.70%) | 1,300 |
| 12 Feb 2024 | USD | 86.003 | 86.003 | 86.003 | 86.003 | 86.003 | 0.0 (0.0%) | 42 |
| 9 Feb 2024 | USD | 86.003 | 86.003 | 86.003 | 86.003 | 86.003 | -0.287 (-0.33%) | 2,300 |
| 8 Feb 2024 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 1,600 |
| 7 Feb 2024 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | +0.907 (+1.06%) | 12,500 |
| 6 Feb 2024 | USD | 85.383 | 85.383 | 85.383 | 85.383 | 85.383 | 0.0 (0.0%) | 300 |
| 5 Feb 2024 | USD | 85.383 | 85.383 | 85.383 | 85.383 | 85.383 | -0.34 (-0.40%) | 900 |
| 2 Feb 2024 | USD | 85.357 | 85.723 | 85.357 | 85.723 | 85.723 | +0.891 (+1.05%) | 24,100 |
| 1 Feb 2024 | USD | 84.832 | 84.832 | 84.832 | 84.832 | 84.832 | -0.568 (-0.67%) | 600 |
| 31 Jan 2024 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.133 (+0.16%) | 400 |
| 30 Jan 2024 | USD | 85.267 | 85.267 | 85.267 | 85.267 | 85.267 | +0.013 (+0.02%) | 300 |
| 29 Jan 2024 | USD | 85.254 | 85.254 | 85.254 | 85.254 | 85.254 | 0.0 (0.0%) | 8 |
| 26 Jan 2024 | USD | 85.113 | 85.254 | 85.113 | 85.254 | 85.254 | -0.029 (-0.03%) | 900 |
| 25 Jan 2024 | USD | 84.953 | 85.283 | 84.953 | 85.283 | 85.283 | +1.006 (+1.19%) | 500 |
| 24 Jan 2024 | USD | 84.277 | 84.277 | 84.277 | 84.277 | 84.277 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2024 | USD | 84.662 | 84.662 | 84.277 | 84.277 | 84.277 | -0.455 (-0.54%) | 300 |
| 22 Jan 2024 | USD | 84.732 | 84.732 | 84.44 | 84.732 | 84.732 | +1.234 (+1.48%) | 2,100 |
| 19 Jan 2024 | USD | 83.498 | 83.498 | 83.498 | 83.498 | 83.498 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 83.498 | 83.498 | 83.498 | 83.498 | 83.498 | 0.0 (0.0%) | 500 |
| 17 Jan 2024 | USD | 83.498 | 83.498 | 83.498 | 83.498 | 83.498 | 0.0 (0.0%) | 82 |
| 16 Jan 2024 | USD | 83.732 | 83.732 | 83.498 | 83.498 | 83.498 | +0.759 (+0.92%) | 400 |
| 12 Jan 2024 | USD | 82.739 | 82.739 | 82.739 | 82.739 | 82.739 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 82.581 | 82.739 | 82.581 | 82.739 | 82.739 | -0.198 (-0.24%) | 4,300 |
