| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 82.937 | 82.937 | 82.937 | 82.937 | 82.937 | +0.15 (+0.18%) | 500 |
| 9 Jan 2024 | USD | 82.787 | 82.787 | 82.787 | 82.787 | 82.787 | +0.278 (+0.34%) | 400 |
| 8 Jan 2024 | USD | 82.509 | 82.509 | 82.509 | 82.509 | 82.509 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 82.509 | 82.509 | 82.509 | 82.509 | 82.509 | -0.082 (-0.10%) | 400 |
| 4 Jan 2024 | USD | 82.591 | 82.591 | 82.591 | 82.591 | 82.591 | 0.0 (0.0%) | 1,100 |
| 3 Jan 2024 | USD | 82.591 | 82.591 | 82.591 | 82.591 | 82.591 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 82.301 | 82.591 | 82.301 | 82.591 | 82.591 | +0.218 (+0.26%) | 1,200 |
| 29 Dec 2023 | USD | 82.373 | 82.373 | 82.373 | 82.373 | 82.373 | +0.232 (+0.28%) | 2,000 |
| 28 Dec 2023 | USD | 82.141 | 82.141 | 82.141 | 82.141 | 82.141 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 82.141 | 82.141 | 82.141 | 82.141 | 82.141 | +0.422 (+0.52%) | 700 |
| 26 Dec 2023 | USD | 81.719 | 81.719 | 81.719 | 81.719 | 81.719 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 81.719 | 81.719 | 81.719 | 81.719 | 81.719 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 81.719 | 81.719 | 81.719 | 81.719 | 81.719 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 81.719 | 81.719 | 81.719 | 81.719 | 81.719 | -0.35 (-0.43%) | 300 |
| 19 Dec 2023 | USD | 82.069 | 82.069 | 82.069 | 82.069 | 82.069 | +0.198 (+0.24%) | 100 |
| 18 Dec 2023 | USD | 81.871 | 81.871 | 81.871 | 81.871 | 81.871 | -0.716 (-0.87%) | 300 |
| 15 Dec 2023 | USD | 82.587 | 82.587 | 82.587 | 82.587 | 82.587 | 0.0 (0.0%) | 17 |
| 14 Dec 2023 | USD | 82.587 | 82.587 | 82.587 | 82.587 | 82.587 | +1.637 (+2.02%) | 400 |
| 13 Dec 2023 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 49 |
| 12 Dec 2023 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +0.176 (+0.22%) | 400 |
| 11 Dec 2023 | USD | 80.774 | 80.774 | 80.774 | 80.774 | 80.774 | +0.725 (+0.91%) | 1,000 |
| 8 Dec 2023 | USD | 80.049 | 80.049 | 80.049 | 80.049 | 80.049 | -0.383 (-0.48%) | 800 |
| 7 Dec 2023 | USD | 80.432 | 80.432 | 80.432 | 80.432 | 80.432 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 80.432 | 80.432 | 80.432 | 80.432 | 80.432 | 0.0 (0.0%) | 60 |
| 5 Dec 2023 | USD | 80.28 | 80.54 | 80.28 | 80.432 | 80.432 | -0.068 (-0.08%) | 15,400 |
| 4 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.3 (+0.37%) | 300 |
| 1 Dec 2023 | USD | 80.31 | 80.31 | 80.2 | 80.2 | 80.2 | +0.884 (+1.11%) | 4,700 |
| 30 Nov 2023 | USD | 79.316 | 79.316 | 79.316 | 79.316 | 79.316 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 79.316 | 79.316 | 79.316 | 79.316 | 79.316 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 79.47 | 79.47 | 79.26 | 79.316 | 79.316 | -0.545 (-0.68%) | 1,900 |
