Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.84 (+1.71%) | 1,797 |
15 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 49.9425 | 49.9425 | 49.25 | 49.25 | 49.25 | -1.67 (-3.28%) | 450 |
6 Feb 2018 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 51.01 | 51.01 | 50.92 | 50.92 | 50.92 | -1.38 (-2.64%) | 28,780 |
2 Feb 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 100 |
25 Jan 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.23 (+2.41%) | 1,000 |
23 Jan 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.05 (-0.10%) | 1,000 |
17 Jan 2018 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.06 (+0.12%) | 550 |
16 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |