Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.83 (+1.65%) | 5,860 |
5 Jan 2018 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.61 (-1.20%) | 675 |
4 Jan 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.445 (+0.88%) | 17,731 |
27 Dec 2017 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | +0.325 (+0.65%) | 530 |
20 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 50.0705 | -0.28 (-0.56%) | 669 |
11 Dec 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +1.37 (+2.80%) | 981 |
1 Dec 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |